일자	종가	등락	등락률(%)	거래량
03/18	1,023,005	60	0.01%	23,420
03/17	1,022,945	95	0.01%	136,752
03/14	1,022,850	60	0.01%	22,931
03/13	1,022,790	270	0.03%	12,702
03/12	1,022,520	90	0.01%	13,904
03/11	1,022,430	80	0.01%	14,568
03/10	1,022,350	65	0.01%	14,876
03/07	1,022,285	60	0.01%	18,230
03/06	1,022,225	260	0.03%	40,937
03/05	1,021,965	60	0.01%	19,970