일자	종가	등락	등락률(%)	거래량
04/04	3,895	160	4.28%	185,049
04/03	3,735	80	-2.10%	62,645
04/02	3,815	0	0.00%	75,421
04/01	3,815	60	1.60%	67,663
03/31	3,755	145	-3.72%	170,982
03/28	3,900	25	-0.64%	160,974
03/27	3,925	80	-2.00%	173,591
03/26	4,005	15	-0.37%	159,805
03/25	4,020	20	0.50%	126,381
03/24	4,000	15	-0.37%	119,504