일자	종가	등락	등락률(%)	거래량
02/10	12,065	130	-1.07%	4,472
02/07	12,195	70	-0.57%	236
02/06	12,265	80	0.66%	1,646
02/05	12,185	175	1.46%	108
02/04	12,010	110	0.92%	1
02/03	11,900	255	-2.10%	326
01/31	12,155	135	-1.10%	416
01/24	12,290	40	0.33%	53
01/23	12,250	140	-1.13%	927
01/22	12,390	150	1.23%	144