일자	종가	등락	등락률(%)	거래량
12/19	8,950	150	-1.65%	872
12/18	9,100	255	-2.73%	4,818
12/17	9,355	90	0.97%	586
12/16	9,265	145	1.59%	158
12/13	9,120	140	1.56%	1,629
12/12	8,980	135	1.53%	85
12/11	8,845	80	0.91%	29
12/10	8,765	700	8.68%	1,268
12/09	8,065	475	-5.56%	18,109
12/06	8,540	115	-1.33%	10,058