일자	종가	등락	등락률(%)	거래량
03/21	9,900	480	-4.62%	4,098,078
03/20	10,380	1140	-9.90%	3,082,525
03/19	11,520	450	-3.76%	2,150,089
03/18	11,970	750	-5.90%	2,677,533
03/17	12,720	710	-5.29%	2,337,591
03/14	13,430	1200	-8.20%	3,438,423
03/13	14,630	1510	11.51%	8,857,949
03/12	13,120	120	0.92%	1,980,857
03/11	13,000	770	6.30%	4,571,020
03/10	12,230	830	-6.36%	3,612,654