일자	종가	등락	등락률(%)	거래량
03/18	6,570	45	-0.68%	49,844
03/17	6,615	220	3.44%	10,755
03/14	6,395	100	1.59%	20,068
03/13	6,295	25	-0.40%	19,387
03/12	6,320	255	4.20%	11,330
03/11	6,065	40	-0.66%	179,349
03/10	6,105	5	-0.08%	58,313
03/07	6,110	95	1.58%	9,321
03/06	6,015	325	-5.13%	30,881
03/05	6,340	35	0.56%	84,666