일자	종가	등락	등락률(%)	거래량
02/17	1,023,310	75	0.01%	40,296
02/14	1,023,235	75	0.01%	4,430
02/13	1,023,160	270	0.03%	25,909
02/12	1,022,890	80	0.01%	5,449
02/11	1,022,810	75	0.01%	28,187
02/10	1,022,735	75	0.01%	37,060
02/07	1,022,660	95	0.01%	25,591
02/06	1,022,565	255	0.02%	14,624
02/05	1,022,310	95	0.01%	26,132
02/04	1,022,215	70	0.01%	13,161