일자	종가	등락	등락률(%)	거래량
03/07	1,116	2	-0.18%	6,557
03/06	1,118	18	1.64%	13,811
03/05	1,100	15	-1.35%	14,712
03/04	1,115	25	-2.19%	5,206
02/28	1,140	14	1.24%	20,357
02/27	1,126	6	0.54%	16,078
02/26	1,120	16	1.45%	32,298
02/25	1,104	14	1.28%	38,800
02/24	1,090	11	1.02%	17,397
02/21	1,079	19	1.79%	27,202