일자	종가	등락	등락률(%)	거래량
03/05	6,295	95	1.53%	10,341
03/04	6,200	20	-0.32%	10,793
02/28	6,220	465	-6.96%	26,697
02/27	6,685	70	-1.04%	3,434
02/26	6,755	70	1.05%	2,744
02/25	6,685	60	-0.89%	3,840
02/24	6,745	95	-1.39%	3,152
02/21	6,840	20	0.29%	3,670
02/20	6,820	120	-1.73%	7,057
02/19	6,940	270	4.05%	39,212