일자	종가	등락	등락률(%)	거래량
02/28	100,870	10	0.01%	15,026
02/27	100,860	20	0.02%	3,938
02/26	100,840	15	0.01%	13,507
02/25	100,825	10	0.01%	4,099
02/24	100,815	10	0.01%	24,974
02/21	100,805	10	0.01%	2,655
02/20	100,795	20	0.02%	5,538
02/19	100,775	0	0.00%	8,255
02/18	100,775	10	0.01%	6,302
02/17	100,765	10	0.01%	13,469