일자	종가	등락	등락률(%)	거래량
03/07	34,230	150	-0.44%	12,435
03/06	34,380	320	0.94%	30,699
03/05	34,060	260	0.77%	177,945
03/04	33,800	70	-0.21%	154,756
02/28	33,870	1185	-3.38%	329,357
02/27	35,055	130	-0.37%	12,112
02/26	35,185	165	0.47%	12,306
02/25	35,020	165	-0.47%	11,376
02/24	35,185	235	-0.66%	59,059
02/21	35,420	20	0.06%	18,072