일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 10,330 65 0.63% 451,309
03/06 10,265 120 -1.16% 605,465
03/05 10,385 215 -2.03% 752,122
03/04 10,600 30 0.28% 626,060
02/28 10,570 80 -0.75% 1,066,262
02/27 10,650 275 2.65% 782,145
02/26 10,375 45 -0.43% 1,098,976
02/25 10,420 225 2.21% 802,619
02/24 10,195 5 -0.05% 531,163
02/21 10,200 165 -1.59% 719,606
처음이전12345678910