일자	종가	등락	등락률(%)	거래량
02/03	1,022,145	80	0.01%	24,132
01/31	1,022,065	70	0.01%	11,870
01/24	1,021,995	235	0.02%	36,863
01/23	1,024,265	580	0.06%	27,676
01/22	1,023,685	65	0.01%	26,852
01/21	1,023,620	70	0.01%	33,755
01/20	1,023,550	65	0.01%	76,802
01/17	1,023,485	75	0.01%	111,450
01/16	1,023,410	285	0.03%	56,958
01/15	1,023,125	80	0.01%	61,759