일자	종가	등락	등락률(%)	거래량
06/24	43,850	1350	3.18%	85,670
06/23	42,500	250	-0.58%	83,635
06/20	42,750	1000	-2.29%	106,182
06/19	43,750	1400	-3.10%	174,834
06/18	45,150	150	-0.33%	94,036
06/17	45,300	800	-1.74%	93,327
06/16	46,100	1800	4.06%	132,716
06/13	44,300	1500	-3.28%	223,940
06/12	45,800	800	-1.72%	114,372
06/11	46,600	250	-0.53%	117,125