일자	종가	등락	등락률(%)	거래량
12/05	33,200	1400	-4.05%	57,865
12/04	34,600	650	-1.84%	48,406
12/03	35,250	750	2.17%	59,711
12/02	34,500	100	-0.29%	42,234
11/29	34,600	1400	-3.89%	54,050
11/28	36,000	1050	3.00%	64,603
11/27	34,950	550	-1.55%	46,600
11/26	35,500	450	-1.25%	43,313
11/25	35,950	450	1.27%	43,858
11/22	35,500	150	-0.42%	29,417