일자별 시세

일자 종가 등락 등락률(%) 거래량
06/24 43,850 1350 3.18% 85,670
06/23 42,500 250 -0.58% 83,635
06/20 42,750 1000 -2.29% 106,182
06/19 43,750 1400 -3.10% 174,834
06/18 45,150 150 -0.33% 94,036
06/17 45,300 800 -1.74% 93,327
06/16 46,100 1800 4.06% 132,716
06/13 44,300 1500 -3.28% 223,940
06/12 45,800 800 -1.72% 114,372
06/11 46,600 250 -0.53% 117,125
처음이전12345678910