일자	종가	등락	등락률(%)	거래량
12/06	9,570	700	-6.82%	763,337
12/05	10,270	80	-0.77%	665,503
12/04	10,350	710	-6.42%	933,369
12/03	11,060	260	2.41%	3,973,566
12/02	10,800	360	3.45%	4,933,252
11/29	10,440	640	-5.78%	810,578
11/28	11,080	130	-1.16%	4,892,025
11/27	11,210	80	0.72%	1,693,386
11/26	11,130	730	7.02%	13,107,678
11/25	10,400	60	-0.57%	912,951