일자	종가	등락	등락률(%)	거래량
12/06	24,350	1300	-5.07%	1,408,851
12/05	25,650	50	-0.19%	1,613,788
12/04	25,700	1300	-4.81%	1,477,568
12/03	27,000	2400	-8.16%	2,168,880
12/02	29,400	100	-0.34%	1,247,021
11/29	29,500	2350	-7.38%	1,493,961
11/28	31,850	4350	15.82%	2,960,533
11/27	27,500	300	-1.08%	568,034
11/26	27,800	600	-2.11%	1,331,055
11/25	28,400	1300	4.80%	5,017,274