일자	종가	등락	등락률(%)	거래량
07/04	2,940	5	-0.17%	96,000
07/03	2,945	5	0.17%	75,082
07/02	2,940	30	1.03%	82,558
07/01	2,910	35	1.22%	77,543
06/30	2,875	50	1.77%	188,249
06/27	2,825	30	-1.05%	114,255
06/26	2,855	75	-2.56%	261,779
06/25	2,930	30	-1.01%	105,450
06/24	2,960	30	-1.00%	297,022
06/23	2,990	15	-0.50%	289,186