일자	종가	등락	등락률(%)	거래량
12/04	2,825	70	-2.42%	448,764
12/03	2,895	105	3.76%	573,639
12/02	2,790	25	-0.89%	525,709
11/29	2,815	80	-2.76%	796,975
11/28	2,895	85	3.02%	11,856,230
11/27	2,810	10	-0.35%	503,457
11/26	2,820	70	2.55%	1,229,971
11/25	2,750	5	-0.18%	345,973
11/22	2,755	10	-0.36%	736,648
11/21	2,765	235	-7.83%	1,063,460