일자	종가	등락	등락률(%)	거래량
12/05	3,450	55	1.62%	93,406
12/04	3,395	120	-3.41%	197,868
12/03	3,515	55	1.59%	109,411
12/02	3,460	95	-2.67%	178,862
11/29	3,555	115	-3.13%	152,323
11/28	3,670	25	0.69%	50,630
11/27	3,645	190	-4.95%	233,383
11/26	3,835	65	-1.67%	97,944
11/25	3,900	160	4.28%	114,556
11/22	3,740	5	-0.13%	118,544