일자	종가	등락	등락률(%)	거래량
12/06	6,360	280	4.61%	561,642
12/05	6,080	450	-6.89%	284,128
12/04	6,530	240	3.82%	756,666
12/03	6,290	240	3.97%	176,305
12/02	6,050	140	2.37%	99,560
11/29	5,910	180	-2.96%	235,149
11/28	6,090	10	0.16%	66,614
11/27	6,080	250	-3.95%	182,610
11/26	6,330	230	3.77%	235,536
11/25	6,100	630	-9.36%	1,007,597