일자	종가	등락	등락률(%)	거래량
12/06	35,250	1350	3.98%	118,998
12/05	33,900	800	-2.31%	53,611
12/04	34,700	800	-2.25%	48,217
12/03	35,500	1200	3.50%	71,481
12/02	34,300	50	-0.15%	63,885
11/29	34,350	1650	-4.58%	176,561
11/28	36,000	850	2.42%	168,978
11/27	35,150	200	-0.57%	68,168
11/26	35,350	400	-1.12%	101,881
11/25	35,750	900	-2.46%	166,236