일자	종가	등락	등락률(%)	거래량
12/13	13,000	750	6.12%	7,199
12/12	12,250	1970	-13.85%	10,971
12/11	14,220	3100	27.88%	28,999
12/10	11,120	190	-1.68%	5,687
12/09	11,310	30	-0.26%	7,270
12/06	11,340	240	2.16%	7,177
12/05	11,100	380	-3.31%	5,088
12/04	11,480	300	-2.55%	22,615
12/03	11,780	0	0.00%	15,231
12/02	11,780	2880	-19.65%	68,912