일자	종가	등락	등락률(%)	거래량
06/30	5,520	20	-0.36%	12,945
06/27	5,540	70	-1.25%	19,232
06/26	5,610	50	-0.88%	36,976
06/25	5,660	10	0.18%	28,086
06/24	5,650	140	2.54%	38,984
06/23	5,510	50	-0.90%	79,878
06/20	5,560	40	0.72%	45,297
06/19	5,520	30	0.55%	9,404
06/18	5,490	0	0.00%	20,991
06/17	5,490	90	-1.61%	45,292