일자	종가	등락	등락률(%)	거래량
12/06	5,300	90	-1.67%	77,034
12/05	5,390	200	-3.58%	162,439
12/04	5,590	210	-3.62%	33,674
12/03	5,800	100	1.75%	11,481
12/02	5,700	140	-2.40%	26,518
11/29	5,840	30	0.52%	27,051
11/28	5,810	30	-0.51%	4,912
11/27	5,840	40	-0.68%	13,728
11/26	5,880	50	-0.84%	18,099
11/25	5,930	120	2.07%	29,393