일자	종가	등락	등락률(%)	거래량
12/05	118,500	2700	-2.23%	7,522
12/04	121,200	800	0.66%	17,314
12/03	120,400	800	0.67%	11,510
12/02	119,600	1200	-0.99%	9,073
11/29	120,800	1900	-1.55%	10,919
11/28	122,700	600	0.49%	7,975
11/27	122,100	3100	2.61%	21,905
11/26	119,000	800	0.68%	11,694
11/25	118,200	1700	-1.42%	15,824
11/22	119,900	100	-0.08%	6,594