일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 118,300 200 0.17% 20,240
06/18 118,100 1300 -1.09% 30,626
06/17 119,400 300 0.25% 34,565
06/16 119,100 300 0.25% 25,464
06/13 118,800 1600 -1.33% 32,624
06/12 120,400 600 0.50% 32,578
06/11 119,800 100 0.08% 25,157
06/10 119,700 700 0.59% 35,585
06/09 119,000 2200 1.88% 52,075
06/05 116,800 6200 5.61% 65,585
처음이전12345678910