일자	종가	등락	등락률(%)	거래량
06/19	118,300	200	0.17%	20,240
06/18	118,100	1300	-1.09%	30,626
06/17	119,400	300	0.25%	34,565
06/16	119,100	300	0.25%	25,464
06/13	118,800	1600	-1.33%	32,624
06/12	120,400	600	0.50%	32,578
06/11	119,800	100	0.08%	25,157
06/10	119,700	700	0.59%	35,585
06/09	119,000	2200	1.88%	52,075
06/05	116,800	6200	5.61%	65,585