일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 3,845 0 0.00% 48,680
07/10 3,845 25 -0.65% 47,931
07/09 3,870 15 0.39% 53,430
07/08 3,855 40 1.05% 30,947
07/07 3,815 10 -0.26% 19,614
07/04 3,825 5 0.13% 81,706
07/03 3,820 55 1.46% 114,733
07/02 3,765 45 -1.18% 35,175
07/01 3,810 80 2.14% 50,508
06/30 3,730 85 2.33% 52,938
처음이전12345678910