일자	종가	등락	등락률(%)	거래량
12/06	3,490	75	-2.10%	65,992
12/05	3,565	120	-3.26%	78,689
12/04	3,685	35	0.96%	40,868
12/03	3,650	40	-1.08%	56,740
12/02	3,690	35	0.96%	30,478
11/29	3,655	120	-3.18%	103,090
11/28	3,775	75	-1.95%	40,058
11/27	3,850	20	-0.52%	66,362
11/26	3,870	60	-1.53%	248,400
11/25	3,930	25	0.64%	88,920