일자	종가	등락	등락률(%)	거래량
07/09	29,000	750	-2.52%	197,797
07/08	29,750	150	-0.50%	57,911
07/07	29,900	400	-1.32%	55,724
07/04	30,300	1700	-5.31%	108,997
07/03	32,000	1200	3.90%	239,358
07/02	30,800	100	-0.32%	72,812
07/01	30,900	50	0.16%	121,033
06/30	30,850	2350	8.25%	140,279
06/27	28,500	600	-2.06%	55,391
06/26	29,100	550	-1.85%	78,312