일자	종가	등락	등락률(%)	거래량
06/17	2,780	5	-0.18%	198,079
06/16	2,785	20	0.72%	167,949
06/13	2,765	65	-2.30%	294,020
06/12	2,830	0	0.00%	158,034
06/11	2,830	0	0.00%	126,651
06/10	2,830	10	-0.35%	139,092
06/09	2,840	10	0.35%	197,005
06/05	2,830	5	0.18%	223,128
06/04	2,825	20	0.71%	106,197
06/02	2,805	10	-0.36%	87,048