일자	종가	등락	등락률(%)	거래량
07/04	2,735	15	0.55%	103,101
07/03	2,720	0	0.00%	92,502
07/02	2,720	15	-0.55%	146,189
07/01	2,735	5	0.18%	45,757
06/30	2,730	10	-0.36%	62,700
06/27	2,740	5	-0.18%	85,139
06/26	2,745	25	-0.90%	93,178
06/25	2,770	10	0.36%	97,813
06/24	2,760	20	0.73%	140,156
06/23	2,740	30	-1.08%	144,111