일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 2,780 5 -0.18% 198,079
06/16 2,785 20 0.72% 167,949
06/13 2,765 65 -2.30% 294,020
06/12 2,830 0 0.00% 158,034
06/11 2,830 0 0.00% 126,651
06/10 2,830 10 -0.35% 139,092
06/09 2,840 10 0.35% 197,005
06/05 2,830 5 0.18% 223,128
06/04 2,825 20 0.71% 106,197
06/02 2,805 10 -0.36% 87,048
처음이전12345678910