일자	종가	등락	등락률(%)	거래량
12/05	99,500	800	-0.80%	40,538
12/04	100,300	700	-0.69%	48,566
12/03	101,000	3600	3.70%	61,435
12/02	97,400	2500	-2.50%	62,277
11/29	99,900	1600	-1.58%	56,854
11/28	101,500	1000	-0.98%	45,155
11/27	102,500	3800	-3.57%	43,978
11/26	106,300	200	-0.19%	34,960
11/25	106,500	600	0.57%	53,597
11/22	105,900	2400	2.32%	55,911