일자	종가	등락	등락률(%)	거래량
04/21	11,730	330	2.89%	28,653
04/18	11,400	50	0.44%	2,992
04/17	11,350	0	0.00%	8,959
04/16	11,350	50	0.44%	7,351
04/15	11,300	30	0.27%	8,457
04/14	11,270	70	-0.62%	11,064
04/11	11,340	450	4.13%	42,568
04/10	10,890	330	3.12%	11,922
04/09	10,560	180	-1.68%	16,705
04/08	10,740	20	0.19%	12,617