일자	종가	등락	등락률(%)	거래량
06/30	12,050	150	1.26%	163,769
06/27	11,900	180	-1.49%	106,823
06/26	12,080	220	-1.79%	182,787
06/25	12,300	20	0.16%	65,543
06/24	12,280	140	1.15%	83,054
06/23	12,140	270	-2.18%	88,956
06/20	12,410	270	2.22%	72,090
06/19	12,140	50	-0.41%	62,850
06/18	12,190	60	0.49%	86,623
06/17	12,130	10	0.08%	124,636