일자	종가	등락	등락률(%)	거래량
12/04	11,340	340	3.09%	169,488
12/03	11,000	470	4.46%	77,177
12/02	10,530	320	-2.95%	116,358
11/29	10,850	270	-2.43%	66,388
11/28	11,120	220	-1.94%	57,424
11/27	11,340	150	-1.31%	57,533
11/26	11,490	150	1.32%	83,936
11/25	11,340	120	1.07%	143,540
11/22	11,220	40	-0.36%	90,073
11/21	11,260	540	-4.58%	141,450