일자	종가	등락	등락률(%)	거래량
12/06	10,410	390	-3.61%	165,263
12/05	10,800	210	-1.91%	114,709
12/04	11,010	280	-2.48%	220,359
12/03	11,290	250	2.26%	103,697
12/02	11,040	270	-2.39%	135,879
11/29	11,310	330	-2.84%	104,455
11/28	11,640	440	3.93%	163,753
11/27	11,200	0	0.00%	74,355
11/26	11,200	10	-0.09%	72,771
11/25	11,210	210	1.91%	125,440