일자	종가	등락	등락률(%)	거래량
12/06	30,800	850	-2.69%	21,878
12/05	31,650	100	0.32%	13,453
12/04	31,550	700	-2.17%	21,602
12/03	32,250	0	0.00%	14,845
12/02	32,250	50	0.16%	16,357
11/29	32,200	550	-1.68%	8,916
11/28	32,750	1200	3.80%	17,719
11/27	31,550	50	-0.16%	8,281
11/26	31,600	50	-0.16%	18,863
11/25	31,650	150	0.48%	16,727