일자	종가	등락	등락률(%)	거래량
12/05	1,153	0	0.00%	8,288
12/04	1,153	17	-1.45%	16,639
12/03	1,170	0	0.00%	28,193
12/02	1,170	48	-3.94%	30,604
11/29	1,218	25	-2.01%	7,601
11/28	1,243	1	0.08%	6,472
11/27	1,242	16	1.31%	5,083
11/26	1,226	28	2.34%	17,905
11/25	1,198	9	0.76%	15,030
11/22	1,189	11	-0.92%	21,518