일자	종가	등락	등락률(%)	거래량
07/11	4,900	35	0.72%	276,419
07/10	4,865	20	0.41%	278,639
07/09	4,845	10	0.21%	167,560
07/08	4,835	25	0.52%	213,332
07/07	4,810	95	-1.94%	215,780
07/04	4,905	60	-1.21%	304,672
07/03	4,965	115	2.37%	333,201
07/02	4,850	60	1.25%	337,138
07/01	4,790	60	1.27%	312,895
06/30	4,730	45	-0.94%	325,383