일자	종가	등락	등락률(%)	거래량
12/13	9,780	420	4.49%	684,500
12/12	9,360	280	3.08%	37,289
12/11	9,080	220	2.48%	13,927
12/10	8,860	0	0.00%	27,492
12/09	8,860	100	-1.12%	12,608
12/06	8,960	70	-0.78%	26,829
12/05	9,030	60	0.67%	19,409
12/04	8,970	100	1.13%	21,141
12/03	8,870	190	2.19%	12,584
12/02	8,680	170	-1.92%	29,148