일자	종가	등락	등락률(%)	거래량
07/04	873	25	2.95%	141,409
07/03	848	11	1.31%	102,011
07/02	837	12	1.45%	67,257
07/01	825	4	-0.48%	20,009
06/30	829	11	1.34%	90,116
06/27	818	0	0.00%	42,314
06/26	818	0	0.00%	44,101
06/25	818	1	-0.12%	37,290
06/24	819	7	-0.85%	111,154
06/23	826	4	0.49%	103,174