일자	종가	등락	등락률(%)	거래량
06/13	845	5	0.60%	99,130
06/12	840	9	1.08%	188,302
06/11	831	1	-0.12%	118,204
06/10	832	22	-2.58%	136,763
06/09	854	34	4.15%	189,792
06/05	820	28	-3.30%	326,752
06/04	848	8	-0.93%	153,480
06/02	856	30	-3.39%	263,837
05/30	886	4	-0.45%	246,745
05/29	890	10	-1.11%	445,238