일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 845 5 0.60% 99,130
06/12 840 9 1.08% 188,302
06/11 831 1 -0.12% 118,204
06/10 832 22 -2.58% 136,763
06/09 854 34 4.15% 189,792
06/05 820 28 -3.30% 326,752
06/04 848 8 -0.93% 153,480
06/02 856 30 -3.39% 263,837
05/30 886 4 -0.45% 246,745
05/29 890 10 -1.11% 445,238
처음이전12345678910