일자	종가	등락	등락률(%)	거래량
12/04	1,055	10	0.96%	40,862
12/03	1,045	33	3.26%	59,116
12/02	1,012	35	-3.34%	55,233
11/29	1,047	53	-4.82%	60,555
11/28	1,100	27	2.52%	66,106
11/27	1,073	49	-4.37%	51,283
11/26	1,122	8	-0.71%	58,640
11/25	1,130	48	4.44%	111,844
11/22	1,082	31	2.95%	110,218
11/21	1,051	14	-1.31%	30,559