일자	종가	등락	등락률(%)	거래량
12/04	5,940	165	-2.70%	23,463
12/03	6,105	170	2.86%	2,869
12/02	5,935	25	0.42%	2,559
11/29	5,910	235	-3.82%	15,228
11/28	6,145	45	-0.73%	4,513
11/27	6,190	55	-0.88%	11,690
11/26	6,245	75	-1.19%	14,882
11/25	6,320	145	2.35%	20,715
11/22	6,175	110	1.81%	7,965
11/21	6,065	10	-0.16%	33,475