일자	종가	등락	등락률(%)	거래량
12/06	89,300	1500	-1.65%	28,840
12/05	90,800	600	-0.66%	23,383
12/04	91,400	4000	-4.19%	48,871
12/03	95,400	1000	1.06%	24,952
12/02	94,400	300	-0.32%	17,028
11/29	94,700	3100	-3.17%	22,856
11/28	97,800	3500	3.71%	32,355
11/27	94,300	700	0.75%	22,060
11/26	93,600	2100	-2.19%	33,758
11/25	95,700	1700	1.81%	28,573