일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 103,645 5 0.00% 14,049
12/02 103,650 15 0.01% 1,640
11/29 103,635 40 0.04% 1,136
11/28 103,595 60 0.06% 1,241
11/27 103,535 0 0.00% 3,754
11/26 103,535 5 0.00% 3,972
11/25 103,530 10 0.01% 3,678
11/22 103,520 20 0.02% 4,445
11/21 103,500 25 0.02% 10,844
11/20 103,475 5 0.00% 3,375
처음이전12345678910