일자	종가	등락	등락률(%)	거래량
06/30	101,825	10	0.01%	3,071
06/27	101,815	10	0.01%	14,608
06/26	101,805	15	0.01%	30,608
06/25	101,790	25	0.02%	14,099
06/24	101,765	10	-0.01%	27,906
06/23	101,775	25	0.02%	16,992
06/20	101,750	0	0.00%	2,165
06/19	101,750	5	0.00%	4,317
06/18	101,745	5	0.00%	2,760
06/17	101,740	15	0.01%	7,179