일자	종가	등락	등락률(%)	거래량
12/13	21,285	160	-0.75%	23,539
12/12	21,445	30	0.14%	36,043
12/11	21,415	95	0.45%	62,106
12/10	21,320	20	0.09%	44,955
12/09	21,300	110	0.52%	88,271
12/06	21,190	500	2.42%	105,039
12/05	20,690	135	0.66%	41,011
12/04	20,555	45	0.22%	29,817
12/03	20,510	50	0.24%	16,620
12/02	20,460	135	0.66%	80,112