일자	종가	등락	등락률(%)	거래량
12/05	14,200	325	-2.24%	119,261
12/04	14,525	380	2.69%	195,612
12/03	14,145	55	-0.39%	140,887
12/02	14,200	110	-0.77%	115,079
11/29	14,310	50	0.35%	75,660
11/28	14,260	5	0.04%	79,773
11/27	14,255	65	-0.45%	55,491
11/26	14,320	310	-2.12%	109,674
11/25	14,630	110	0.76%	174,193
11/22	14,520	225	1.57%	184,199