일자	종가	등락	등락률(%)	거래량
04/18	108,855	115	0.11%	84
04/17	108,740	55	-0.05%	1,106
04/16	108,795	205	0.19%	271
04/15	108,590	95	0.09%	64
04/14	108,495	20	0.02%	181
04/11	108,475	60	0.06%	784
04/10	108,415	5	0.00%	7
04/09	108,420	35	-0.03%	60
04/08	108,455	130	-0.12%	548
04/07	108,585	190	0.18%	268