일자	종가	등락	등락률(%)	거래량
06/30	20,040	70	0.35%	375
06/27	19,970	135	-0.67%	121
06/26	20,105	100	-0.49%	1
06/25	20,205	55	0.27%	3
06/24	20,150	545	2.78%	1
06/23	19,605	0	0.00%	0
06/20	19,605	265	1.37%	2
06/19	19,340	70	0.36%	9
06/18	19,270	175	0.92%	2
06/17	19,095	40	0.21%	2