일자	종가	등락	등락률(%)	거래량
07/11	20,665	0	0.00%	0
07/10	20,665	270	1.32%	13
07/09	20,392	27	0.13%	1
07/08	20,365	410	2.05%	1
07/07	19,955	0	0.00%	0
07/04	19,955	375	-1.84%	1
07/03	20,330	305	1.52%	1
07/02	20,025	90	-0.45%	1
07/01	20,115	75	0.37%	12
06/30	20,040	70	0.35%	375