일자	종가	등락	등락률(%)	거래량
12/05	15,650	155	-0.98%	1
12/04	15,805	220	-1.37%	1
12/03	16,025	170	1.07%	0
12/02	15,855	0	0.00%	95
11/29	15,855	240	-1.49%	1
11/28	16,095	0	0.00%	0
11/27	16,095	165	-1.01%	2
11/26	16,260	145	-0.88%	1
11/25	16,405	305	1.89%	50
11/22	16,100	60	0.37%	6