일자	종가	등락	등락률(%)	거래량
12/04	32,860	420	-1.26%	197,663
12/03	33,280	450	1.37%	51,084
12/02	32,830	60	0.18%	10,120
11/29	32,770	615	-1.84%	158,971
11/28	33,385	105	-0.31%	607
11/27	33,490	230	-0.68%	60,703
11/26	33,720	120	-0.35%	41,695
11/25	33,840	390	1.17%	71,052
11/22	33,450	290	0.87%	61,587
11/21	33,160	45	0.14%	35,472