일자	종가	등락	등락률(%)	거래량
12/13	16,540	65	0.39%	1,839
12/12	16,475	540	3.39%	3,885
12/11	15,935	340	2.18%	1,407
12/10	15,595	575	3.83%	2,431
12/09	15,020	800	-5.06%	721
12/06	15,820	140	-0.88%	497
12/05	15,960	220	-1.36%	91
12/04	16,180	500	-3.00%	858
12/03	16,680	335	2.05%	122
12/02	16,345	225	1.40%	15