일자	종가	등락	등락률(%)	거래량
12/13	10,745	55	-0.51%	170,917
12/12	10,800	195	-1.77%	162
12/11	10,995	70	-0.63%	50,070
12/10	11,065	240	-2.12%	2,522
12/09	11,305	300	2.73%	2,737
12/06	11,005	50	0.46%	20,423
12/05	10,955	30	0.27%	2,244
12/04	10,925	205	1.91%	1,351
12/03	10,720	120	-1.11%	60,355
12/02	10,840	60	-0.55%	1,009