일자	종가	등락	등락률(%)	거래량
06/20	9,555	125	1.33%	2,240
06/19	9,430	35	-0.37%	2,942
06/18	9,465	10	-0.11%	1,253
06/17	9,475	25	0.26%	575
06/16	9,450	95	1.02%	2,620
06/13	9,355	135	-1.42%	512
06/12	9,490	40	0.42%	1,043
06/11	9,450	10	0.11%	3,179
06/10	9,440	25	-0.26%	10,515
06/09	9,465	70	0.75%	4,734