일자	종가	등락	등락률(%)	거래량
07/01	15,525	70	0.45%	7,556
06/30	15,455	195	1.28%	1,136
06/27	15,260	240	-1.55%	829
06/26	15,500	75	-0.48%	3,883
06/25	15,575	25	-0.16%	3,109
06/24	15,600	515	3.41%	6,282
06/23	15,085	85	0.57%	3,471
06/20	15,000	235	1.59%	3,386
06/19	14,765	55	0.37%	3,558
06/18	14,710	75	0.51%	200