일자	종가	등락	등락률(%)	거래량
04/21	12,055	85	0.71%	1
04/18	11,970	150	1.27%	1
04/17	11,820	15	-0.13%	2
04/16	11,835	90	-0.75%	16
04/15	11,925	135	1.15%	1
04/14	11,790	110	0.94%	15
04/11	11,680	10	-0.09%	4
04/10	11,690	685	6.22%	12
04/09	11,005	255	-2.26%	6
04/08	11,260	20	-0.18%	5