일자	종가	등락	등락률(%)	거래량
12/06	11,585	110	-0.94%	22
12/05	11,695	135	-1.14%	0
12/04	11,830	165	-1.38%	427
12/03	11,995	190	1.61%	27
12/02	11,805	75	0.64%	17
11/29	11,730	200	-1.68%	21
11/28	11,930	10	0.08%	26
11/27	11,920	35	0.29%	27
11/26	11,885	125	-1.04%	21
11/25	12,010	110	0.92%	76