일자	종가	등락	등락률(%)	거래량
12/04	19,135	215	1.14%	5,989
12/03	18,920	225	1.20%	6,205
12/02	18,695	195	1.05%	4,601
11/29	18,500	10	-0.05%	2,754
11/28	18,510	15	0.08%	1,516
11/27	18,495	60	-0.32%	1,946
11/26	18,555	140	0.76%	3,912
11/25	18,415	130	0.71%	2,987
11/22	18,285	235	1.30%	3,132
11/21	18,050	90	-0.50%	1,549