일자	종가	등락	등락률(%)	거래량
12/06	6,810	190	2.87%	12,333
12/05	6,620	55	-0.82%	5,350
12/04	6,675	0	0.00%	12,147
12/03	6,675	65	0.98%	11,713
12/02	6,610	75	1.15%	11,850
11/29	6,535	85	1.32%	3,201
11/28	6,450	50	0.78%	464
11/27	6,400	60	0.95%	3,514
11/26	6,340	20	0.32%	4,958
11/25	6,320	130	-2.02%	10,972