일자	종가	등락	등락률(%)	거래량
12/06	6,285	20	0.32%	461
12/05	6,265	210	-3.24%	1,643
12/04	6,475	120	-1.82%	1,254
12/03	6,595	185	2.89%	912
12/02	6,410	75	1.18%	1,772
11/29	6,335	265	-4.02%	2,846
11/28	6,600	30	0.46%	1,346
11/27	6,570	70	-1.05%	1,280
11/26	6,640	125	-1.85%	410
11/25	6,765	220	3.36%	1,504